시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,300	1,500	+ 6.88%	2,402,860	57,540
13:59	23,300	1,500	+ 6.88%	2,402,000	57,520
13:58	23,300	1,500	+ 6.88%	2,401,477	57,508
13:57	23,300	1,500	+ 6.88%	2,400,837	57,493
13:56	23,300	1,500	+ 6.88%	2,399,529	57,463
13:55	23,300	1,500	+ 6.88%	2,397,445	57,414
13:54	23,300	1,500	+ 6.88%	2,396,730	57,398
13:53	23,400	1,600	+ 7.34%	2,396,172	57,384
13:52	23,400	1,600	+ 7.34%	2,395,488	57,368
13:51	23,300	1,500	+ 6.88%	2,394,304	57,341