시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,180	60	- 2.68%	74,593	163
11:35	2,180	60	- 2.68%	74,592	163
11:30	2,180	60	- 2.68%	74,444	162
11:29	2,185	55	- 2.46%	74,428	162
11:28	2,185	55	- 2.46%	74,418	162
11:27	2,180	60	- 2.68%	74,081	162
11:24	2,175	65	- 2.90%	74,020	162
11:23	2,185	55	- 2.46%	74,019	162
11:20	2,190	50	- 2.23%	74,010	162
11:19	2,185	55	- 2.46%	73,898	161