시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,175	65	- 2.90%	73,873	161
11:17	2,175	65	- 2.90%	73,870	161
11:15	2,180	60	- 2.68%	71,462	156
11:13	2,180	60	- 2.68%	71,250	156
11:12	2,180	60	- 2.68%	71,249	156
11:06	2,180	60	- 2.68%	71,248	156
11:05	2,190	50	- 2.23%	71,174	155
11:04	2,185	55	- 2.46%	71,074	155
11:03	2,185	55	- 2.46%	70,974	155
11:01	2,185	55	- 2.46%	70,944	155