시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,185	55	- 2.46%	70,934	155
10:54	2,185	55	- 2.46%	70,835	155
10:53	2,185	55	- 2.46%	70,834	155
10:51	2,185	55	- 2.46%	69,845	152
10:50	2,190	50	- 2.23%	69,834	152
10:49	2,190	50	- 2.23%	69,827	152
10:48	2,180	60	- 2.68%	69,467	152
10:47	2,195	45	- 2.01%	69,466	152
10:45	2,195	45	- 2.01%	67,869	148
10:44	2,195	45	- 2.01%	67,614	148