시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,185	55	- 2.46%	67,464	147
10:41	2,185	55	- 2.46%	67,463	147
10:39	2,195	45	- 2.01%	66,863	146
10:37	2,200	40	- 1.79%	66,808	146
10:36	2,185	55	- 2.46%	64,712	141
10:35	2,185	55	- 2.46%	64,206	140
10:33	2,180	60	- 2.68%	64,126	140
10:32	2,190	50	- 2.23%	64,104	140
10:31	2,190	50	- 2.23%	64,014	140
10:30	2,175	65	- 2.90%	63,914	139