시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,175	65	- 2.90%	63,913	139
10:22	2,190	50	- 2.23%	63,912	139
10:21	2,175	65	- 2.90%	63,907	139
10:20	2,180	60	- 2.68%	63,902	139
10:19	2,180	60	- 2.68%	63,402	138
10:18	2,180	60	- 2.68%	63,235	138
10:15	2,190	50	- 2.23%	63,233	138
10:12	2,180	60	- 2.68%	63,232	138
10:10	2,195	45	- 2.01%	63,175	138
10:09	2,190	50	- 2.23%	63,037	138