시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,190	50	- 2.23%	62,238	136
10:07	2,180	60	- 2.68%	62,215	136
10:06	2,170	70	- 3.13%	62,182	136
10:04	2,180	60	- 2.68%	62,163	136
10:02	2,170	70	- 3.13%	61,962	135
10:00	2,170	70	- 3.13%	61,530	134
09:59	2,170	70	- 3.13%	61,528	134
09:58	2,170	70	- 3.13%	61,028	133
09:57	2,180	60	- 2.68%	60,981	133
09:55	2,170	70	- 3.13%	60,881	133