시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,170	70	- 3.13%	57,526	126
09:50	2,175	65	- 2.90%	56,938	124
09:49	2,180	60	- 2.68%	56,613	124
09:47	2,175	65	- 2.90%	56,611	124
09:44	2,185	55	- 2.46%	56,287	123
09:43	2,185	55	- 2.46%	56,274	123
09:41	2,180	60	- 2.68%	56,272	123
09:39	2,185	55	- 2.46%	56,263	123
09:38	2,185	55	- 2.46%	56,172	123
09:36	2,170	70	- 3.13%	56,171	123