시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,185	55	- 2.46%	56,119	123
09:34	2,170	70	- 3.13%	54,985	120
09:33	2,170	70	- 3.13%	51,916	113
09:32	2,190	50	- 2.23%	45,284	99
09:29	2,195	45	- 2.01%	44,915	98
09:28	2,200	40	- 1.79%	44,338	97
09:27	2,200	40	- 1.79%	44,278	97
09:26	2,195	45	- 2.01%	44,175	97
09:24	2,180	60	- 2.68%	43,061	94
09:23	2,185	55	- 2.46%	42,551	93