시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,185	55	- 2.46%	42,455	93
09:21	2,185	55	- 2.46%	41,382	90
09:20	2,200	40	- 1.79%	40,942	89
09:19	2,200	40	- 1.79%	39,622	87
09:18	2,190	50	- 2.23%	39,398	86
09:17	2,190	50	- 2.23%	38,398	84
09:16	2,190	50	- 2.23%	37,398	82
09:15	2,180	60	- 2.68%	37,004	81
09:13	2,185	55	- 2.46%	36,942	81
09:12	2,170	70	- 3.13%	36,928	81