시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,170	70	- 3.13%	36,461	80
09:10	2,170	70	- 3.13%	36,161	79
09:09	2,170	70	- 3.13%	34,076	74
09:08	2,180	60	- 2.68%	32,819	72
09:07	2,195	45	- 2.01%	31,210	68
09:06	2,200	40	- 1.79%	29,823	65
09:05	2,190	50	- 2.23%	29,803	65
09:04	2,185	55	- 2.46%	26,746	58
09:03	2,170	70	- 3.13%	26,200	57
09:02	2,170	70	- 3.13%	25,895	57