시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,170	70	- 3.13%	103,069	225
14:40	2,165	75	- 3.35%	102,959	224
14:36	2,170	70	- 3.13%	102,941	224
14:34	2,170	70	- 3.13%	101,351	221
14:33	2,175	65	- 2.90%	101,296	221
14:28	2,175	65	- 2.90%	101,285	221
14:27	2,175	65	- 2.90%	101,283	221
14:26	2,175	65	- 2.90%	101,278	221
14:20	2,175	65	- 2.90%	101,273	221
14:19	2,175	65	- 2.90%	101,268	221