시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,175	65	- 2.90%	101,263	221
14:12	2,170	70	- 3.13%	101,262	221
14:10	2,170	70	- 3.13%	99,405	217
14:03	2,175	65	- 2.90%	99,350	217
14:00	2,175	65	- 2.90%	99,348	217
13:56	2,175	65	- 2.90%	99,248	216
13:55	2,175	65	- 2.90%	99,197	216
13:51	2,175	65	- 2.90%	98,948	216
13:50	2,175	65	- 2.90%	98,648	215
13:44	2,175	65	- 2.90%	98,348	214