시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,170	70	- 3.13%	98,344	214
13:38	2,170	70	- 3.13%	98,118	214
13:35	2,170	70	- 3.13%	97,960	214
13:32	2,170	70	- 3.13%	97,846	213
13:25	2,175	65	- 2.90%	97,560	213
13:18	2,170	70	- 3.13%	96,524	210
13:16	2,175	65	- 2.90%	96,444	210
13:14	2,170	70	- 3.13%	96,442	210
13:09	2,175	65	- 2.90%	96,441	210
13:08	2,175	65	- 2.90%	93,629	204