시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,165	75	- 3.35%	91,845	200
13:06	2,170	70	- 3.13%	91,695	200
13:04	2,170	70	- 3.13%	91,694	200
13:03	2,170	70	- 3.13%	91,571	200
12:57	2,170	70	- 3.13%	87,888	192
12:55	2,175	65	- 2.90%	87,715	191
12:54	2,170	70	- 3.13%	83,704	183
12:53	2,170	70	- 3.13%	83,703	183
12:52	2,175	65	- 2.90%	83,203	182
12:50	2,175	65	- 2.90%	83,202	182