시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,170	70	- 3.13%	83,092	181
12:43	2,175	65	- 2.90%	83,091	181
12:42	2,170	70	- 3.13%	81,588	178
12:39	2,175	65	- 2.90%	81,576	178
12:37	2,175	65	- 2.90%	81,575	178
12:36	2,175	65	- 2.90%	81,570	178
12:32	2,170	70	- 3.13%	81,539	178
12:31	2,170	70	- 3.13%	79,539	174
12:30	2,170	70	- 3.13%	78,800	172
12:29	2,175	65	- 2.90%	78,799	172