시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,175	65	- 2.90%	78,789	172
12:27	2,175	65	- 2.90%	78,788	172
12:26	2,170	70	- 3.13%	78,787	172
12:25	2,175	65	- 2.90%	78,687	172
12:24	2,170	70	- 3.13%	78,686	172
12:22	2,175	65	- 2.90%	78,685	172
12:21	2,175	65	- 2.90%	78,596	172
12:20	2,170	70	- 3.13%	78,586	171
12:19	2,175	65	- 2.90%	77,086	168
12:18	2,170	70	- 3.13%	77,084	168