시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,175	65	- 2.90%	77,083	168
12:15	2,175	65	- 2.90%	76,220	166
12:14	2,175	65	- 2.90%	75,582	165
12:12	2,175	65	- 2.90%	75,561	165
12:09	2,180	60	- 2.68%	75,560	165
12:07	2,180	60	- 2.68%	75,558	165
12:06	2,175	65	- 2.90%	75,538	165
12:03	2,180	60	- 2.68%	75,537	165
12:00	2,175	65	- 2.90%	75,536	165
11:58	2,180	60	- 2.68%	75,535	165