시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,180	60	- 2.68%	75,505	165
11:54	2,175	65	- 2.90%	75,504	165
11:50	2,180	60	- 2.68%	75,503	165
11:48	2,175	65	- 2.90%	75,485	165
11:47	2,180	60	- 2.68%	75,484	165
11:46	2,175	65	- 2.90%	75,435	165
11:45	2,175	65	- 2.90%	74,984	164
11:44	2,175	65	- 2.90%	74,704	163
11:42	2,175	65	- 2.90%	74,604	163
11:40	2,175	65	- 2.90%	74,603	163