시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,610	10	+ 0.06%	10,201	180
15:18	17,610	10	+ 0.06%	10,141	179
15:17	17,610	10	+ 0.06%	10,138	178
15:16	17,610	10	+ 0.06%	10,118	178
15:15	17,610	10	+ 0.06%	10,117	178
15:14	17,610	10	+ 0.06%	9,946	175
15:13	17,620	20	+ 0.11%	9,944	175
15:12	17,610	10	+ 0.06%	9,940	175
15:11	17,620	20	+ 0.11%	9,859	174
15:10	17,610	10	+ 0.06%	9,856	173