시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	17,620	20	+ 0.11%	3,638	64
13:24	17,650	50	+ 0.28%	3,637	64
13:23	17,620	20	+ 0.11%	3,635	64
13:21	17,640	40	+ 0.23%	3,632	64
13:20	17,620	20	+ 0.11%	3,573	63
13:11	17,650	50	+ 0.28%	3,564	63
13:09	17,650	50	+ 0.28%	3,520	62
13:00	17,650	50	+ 0.28%	3,519	62
12:53	17,630	30	+ 0.17%	3,518	62
12:52	17,630	30	+ 0.17%	3,516	62