시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	17,620	20	+ 0.11%	3,507	62
12:44	17,630	30	+ 0.17%	3,405	60
12:43	17,630	30	+ 0.17%	3,395	60
12:39	17,620	20	+ 0.11%	3,385	60
12:35	17,630	30	+ 0.17%	3,325	59
11:55	17,650	50	+ 0.28%	2,630	46
11:54	17,650	50	+ 0.28%	2,629	46
11:48	17,660	60	+ 0.34%	2,517	44
11:43	17,660	60	+ 0.34%	2,511	44
11:39	17,660	60	+ 0.34%	2,486	44