시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	17,650	50	+ 0.28%	2,485	44
11:32	17,650	50	+ 0.28%	2,483	44
11:30	17,650	50	+ 0.28%	2,482	44
11:26	17,620	20	+ 0.11%	2,257	40
11:16	17,640	40	+ 0.23%	2,240	39
11:15	17,620	20	+ 0.11%	2,239	39
10:55	17,650	50	+ 0.28%	2,236	39
10:54	17,650	50	+ 0.28%	2,234	39
10:37	17,620	20	+ 0.11%	2,233	39
10:36	17,620	20	+ 0.11%	2,232	39