시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	17,620	20	+ 0.11%	2,226	39
10:34	17,620	20	+ 0.11%	2,215	39
10:33	17,620	20	+ 0.11%	2,066	36
10:32	17,620	20	+ 0.11%	2,065	36
10:28	17,640	40	+ 0.23%	2,056	36
10:27	17,650	50	+ 0.28%	2,055	36
10:26	17,650	50	+ 0.28%	2,054	36
10:25	17,640	40	+ 0.23%	2,053	36
10:22	17,620	20	+ 0.11%	2,052	36
10:16	17,610	10	+ 0.06%	2,051	36