시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	17,620	20	+ 0.11%	2,039	36
10:13	17,620	20	+ 0.11%	2,033	36
10:04	17,610	10	+ 0.06%	2,031	36
10:01	17,620	20	+ 0.11%	2,024	36
09:59	17,620	20	+ 0.11%	2,023	36
09:58	17,650	50	+ 0.28%	2,021	36
09:57	17,640	40	+ 0.23%	2,019	36
09:56	17,650	50	+ 0.28%	2,018	36
09:54	17,610	10	+ 0.06%	2,014	35
09:53	17,610	10	+ 0.06%	1,951	34