시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	17,620	20	+ 0.11%	1,911	34
09:48	17,610	10	+ 0.06%	1,910	34
09:46	17,650	50	+ 0.28%	1,909	34
09:45	17,650	50	+ 0.28%	1,728	30
09:44	17,650	50	+ 0.28%	1,726	30
09:42	17,650	50	+ 0.28%	1,724	30
09:39	17,650	50	+ 0.28%	1,654	29
09:38	17,650	50	+ 0.28%	1,652	29
09:32	17,630	30	+ 0.17%	1,648	29
09:31	17,630	30	+ 0.17%	1,641	29