시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	17,620	20	+ 0.11%	1,640	29
09:27	17,600	0	0.00%	1,621	29
09:26	17,580	20	- 0.11%	1,565	28
09:25	17,600	0	0.00%	1,558	27
09:24	17,600	0	0.00%	1,454	26
09:23	17,580	20	- 0.11%	1,350	24
09:19	17,560	40	- 0.23%	1,345	24
09:17	17,590	10	- 0.06%	1,327	23
09:16	17,620	20	+ 0.11%	1,320	23
09:15	17,620	20	+ 0.11%	821	14