시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	17,720	120	+ 0.68%	819	14
09:12	17,670	70	+ 0.40%	808	14
09:11	17,650	50	+ 0.28%	761	13
09:10	17,620	20	+ 0.11%	752	13
09:09	17,620	20	+ 0.11%	750	13
09:07	17,610	10	+ 0.06%	404	7
09:05	17,620	20	+ 0.11%	349	6
09:02	17,620	20	+ 0.11%	149	3
09:00	17,600	0	0.00%	133	2