시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,610	10	+ 0.06%	9,852	173
15:08	17,610	10	+ 0.06%	9,851	173
15:07	17,620	20	+ 0.11%	9,849	173
15:06	17,620	20	+ 0.11%	9,847	173
15:04	17,620	20	+ 0.11%	9,844	173
15:03	17,610	10	+ 0.06%	9,839	173
15:02	17,610	10	+ 0.06%	9,785	172
15:01	17,620	20	+ 0.11%	9,783	172
15:00	17,620	20	+ 0.11%	9,778	172
14:58	17,630	30	+ 0.17%	9,762	172