시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	17,600	0	0.00%	9,707	171
14:56	17,630	30	+ 0.17%	9,706	171
14:55	17,630	30	+ 0.17%	9,704	171
14:54	17,600	0	0.00%	9,702	171
14:53	17,610	10	+ 0.06%	9,700	171
14:52	17,630	30	+ 0.17%	9,693	171
14:51	17,600	0	0.00%	9,692	171
14:50	17,580	20	- 0.11%	9,555	168
14:48	17,580	20	- 0.11%	9,527	168
14:47	17,570	30	- 0.17%	9,524	168