시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	17,570	30	- 0.17%	9,523	168
14:44	17,580	20	- 0.11%	9,519	168
14:43	17,560	40	- 0.23%	9,515	167
14:42	17,550	50	- 0.28%	9,511	167
14:41	17,580	20	- 0.11%	8,341	147
14:40	17,580	20	- 0.11%	8,113	143
14:39	17,640	40	+ 0.23%	7,770	137
14:38	17,580	20	- 0.11%	7,714	136
14:37	17,590	10	- 0.06%	7,669	135
14:36	17,590	10	- 0.06%	7,668	135