시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	17,600	0	0.00%	7,602	134
14:21	17,580	20	- 0.11%	7,591	134
14:20	17,580	20	- 0.11%	7,590	134
14:19	17,600	0	0.00%	7,578	133
14:18	17,580	20	- 0.11%	7,573	133
14:17	17,570	30	- 0.17%	7,569	133
14:16	17,590	10	- 0.06%	7,568	133
14:15	17,610	10	+ 0.06%	7,566	133
14:14	17,570	30	- 0.17%	7,564	133
14:11	17,550	50	- 0.28%	7,558	133