시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,550	50	- 0.28%	7,557	133
14:09	17,550	50	- 0.28%	7,555	133
14:08	17,600	0	0.00%	7,518	132
14:07	17,560	40	- 0.23%	7,494	132
14:06	17,560	40	- 0.23%	7,487	132
14:04	17,560	40	- 0.23%	7,486	132
14:03	17,600	0	0.00%	4,382	77
14:02	17,610	10	+ 0.06%	4,380	77
14:01	17,610	10	+ 0.06%	4,376	77
14:00	17,600	0	0.00%	4,375	77