시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	17,600	0	0.00%	4,372	77
13:57	17,600	0	0.00%	4,371	77
13:56	17,610	10	+ 0.06%	4,366	77
13:55	17,610	10	+ 0.06%	4,363	77
13:54	17,610	10	+ 0.06%	4,310	76
13:52	17,610	10	+ 0.06%	4,308	76
13:50	17,610	10	+ 0.06%	4,306	76
13:49	17,610	10	+ 0.06%	4,271	75
13:48	17,620	20	+ 0.11%	3,688	65
13:47	17,620	20	+ 0.11%	3,687	65