시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	17,620	20	+ 0.11%	3,685	65
13:40	17,620	20	+ 0.11%	3,677	65
13:39	17,650	50	+ 0.28%	3,676	65
13:37	17,620	20	+ 0.11%	3,675	65
13:36	17,620	20	+ 0.11%	3,674	65
13:34	17,620	20	+ 0.11%	3,672	65
13:31	17,620	20	+ 0.11%	3,671	65
13:30	17,620	20	+ 0.11%	3,670	65
13:29	17,620	20	+ 0.11%	3,669	65
13:26	17,620	20	+ 0.11%	3,668	65