시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	109	3	- 2.68%	1,061,056	115
13:49	109	3	- 2.68%	1,060,992	115
13:48	109	3	- 2.68%	1,060,928	115
13:47	109	3	- 2.68%	1,060,864	115
13:46	108	4	- 3.57%	1,060,800	115
13:45	109	3	- 2.68%	1,060,048	115
13:44	109	3	- 2.68%	1,059,984	115
13:43	109	3	- 2.68%	1,059,920	115
13:42	108	4	- 3.57%	1,059,856	115
13:41	108	4	- 3.57%	1,059,640	115