시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	109	3	- 2.68%	1,059,549	115
13:39	108	4	- 3.57%	1,046,889	114
13:38	108	4	- 3.57%	1,046,825	114
13:37	108	4	- 3.57%	1,046,761	114
13:36	108	4	- 3.57%	1,046,697	114
13:35	108	4	- 3.57%	1,046,633	114
13:34	107	5	- 4.46%	1,046,569	114
13:33	108	4	- 3.57%	1,046,305	114
13:32	108	4	- 3.57%	1,046,241	114
13:31	108	4	- 3.57%	1,045,372	114