시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	108	4	- 3.57%	1,045,308	114
13:29	108	4	- 3.57%	1,045,132	114
13:28	108	4	- 3.57%	1,044,989	114
13:27	107	5	- 4.46%	1,036,637	113
13:26	107	5	- 4.46%	1,012,213	110
13:25	107	5	- 4.46%	1,012,077	110
13:24	107	5	- 4.46%	1,012,013	110
13:23	107	5	- 4.46%	1,011,949	110
13:22	106	6	- 5.36%	1,011,885	110
13:21	106	6	- 5.36%	999,109	109