시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	107	5	- 4.46%	919,196	100
13:09	107	5	- 4.46%	919,132	100
13:08	107	5	- 4.46%	917,213	100
13:07	107	5	- 4.46%	916,810	100
13:06	107	5	- 4.46%	914,746	100
13:05	107	5	- 4.46%	904,682	99
13:04	106	6	- 5.36%	895,418	98
13:03	109	3	- 2.68%	713,577	78
13:02	108	4	- 3.57%	713,513	78
13:01	108	4	- 3.57%	713,046	78