시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	109	3	- 2.68%	712,932	78
12:59	109	3	- 2.68%	712,768	78
12:58	108	4	- 3.57%	712,704	78
12:57	109	3	- 2.68%	668,640	73
12:56	109	3	- 2.68%	663,575	73
12:55	109	3	- 2.68%	663,511	73
12:54	109	3	- 2.68%	663,447	73
12:53	109	3	- 2.68%	663,312	73
12:52	109	3	- 2.68%	663,247	73
12:51	109	3	- 2.68%	663,182	73