시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	108	4	- 3.57%	663,117	73
12:49	109	3	- 2.68%	662,181	73
12:48	108	4	- 3.57%	662,117	73
12:47	108	4	- 3.57%	661,889	73
12:46	108	4	- 3.57%	661,786	73
12:45	109	3	- 2.68%	661,616	73
12:44	109	3	- 2.68%	637,017	70
12:43	109	3	- 2.68%	636,947	70
12:42	109	3	- 2.68%	635,883	70
12:41	108	4	- 3.57%	635,819	70