시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	108	4	- 3.57%	632,983	70
12:39	109	3	- 2.68%	632,889	70
12:38	110	2	- 1.79%	631,825	69
12:37	109	3	- 2.68%	631,422	69
12:36	110	2	- 1.79%	576,708	63
12:35	110	2	- 1.79%	576,643	63
12:34	110	2	- 1.79%	576,579	63
12:33	110	2	- 1.79%	576,515	63
12:32	109	3	- 2.68%	576,451	63
12:31	110	2	- 1.79%	568,638	63