시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107	5	- 4.46%	1,371,261	149
15:09	107	5	- 4.46%	1,371,197	149
15:08	106	6	- 5.36%	1,370,849	149
15:07	106	6	- 5.36%	1,358,653	147
15:06	107	5	- 4.46%	1,317,743	143
15:05	106	6	- 5.36%	1,317,679	143
15:04	106	6	- 5.36%	1,303,585	141
15:03	106	6	- 5.36%	1,299,133	141
15:02	106	6	- 5.36%	1,297,409	141
15:01	107	5	- 4.46%	1,293,614	140