시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	111	1	- 0.89%	442,967	49
12:09	111	1	- 0.89%	442,903	49
12:08	110	2	- 1.79%	442,839	49
12:07	111	1	- 0.89%	442,383	49
12:06	111	1	- 0.89%	442,319	49
12:05	111	1	- 0.89%	442,255	49
12:04	111	1	- 0.89%	442,191	49
12:03	111	1	- 0.89%	442,127	49
12:02	111	1	- 0.89%	442,062	49
12:01	111	1	- 0.89%	441,995	49