시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	111	1	- 0.89%	441,931	49
11:59	111	1	- 0.89%	441,867	49
11:58	111	1	- 0.89%	441,803	49
11:57	111	1	- 0.89%	441,739	49
11:56	111	1	- 0.89%	441,675	49
11:55	110	2	- 1.79%	441,611	49
11:54	111	1	- 0.89%	441,546	49
11:53	111	1	- 0.89%	441,482	49
11:52	111	1	- 0.89%	441,418	49
11:51	111	1	- 0.89%	441,353	49