시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	111	1	- 0.89%	441,289	49
11:49	111	1	- 0.89%	441,225	49
11:48	111	1	- 0.89%	441,161	49
11:47	110	2	- 1.79%	441,097	49
11:46	110	2	- 1.79%	441,026	49
11:45	111	1	- 0.89%	440,898	49
11:44	111	1	- 0.89%	440,834	49
11:43	111	1	- 0.89%	440,770	49
11:42	111	1	- 0.89%	440,706	49
11:41	111	1	- 0.89%	440,642	49