시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	111	1	- 0.89%	440,577	49
11:39	111	1	- 0.89%	440,513	49
11:38	111	1	- 0.89%	440,449	49
11:37	111	1	- 0.89%	440,385	49
11:36	111	1	- 0.89%	440,321	49
11:35	111	1	- 0.89%	440,257	49
11:34	111	1	- 0.89%	440,193	49
11:33	111	1	- 0.89%	440,129	49
11:32	111	1	- 0.89%	440,065	49
11:31	111	1	- 0.89%	440,001	49