시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	111	1	- 0.89%	439,182	48
11:19	110	2	- 1.79%	439,117	48
11:18	110	2	- 1.79%	437,053	48
11:17	110	2	- 1.79%	435,103	48
11:16	110	2	- 1.79%	428,039	47
11:15	110	2	- 1.79%	425,175	47
11:14	110	2	- 1.79%	425,111	47
11:13	110	2	- 1.79%	425,047	47
11:12	110	2	- 1.79%	422,983	47
11:11	110	2	- 1.79%	421,919	47