시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	110	2	- 1.79%	421,855	47
11:09	110	2	- 1.79%	420,791	46
11:08	110	2	- 1.79%	420,726	46
11:07	111	1	- 0.89%	385,369	43
11:06	111	1	- 0.89%	385,305	43
11:05	111	1	- 0.89%	385,241	43
11:04	111	1	- 0.89%	385,177	42
11:03	111	1	- 0.89%	385,113	42
11:02	111	1	- 0.89%	385,049	42
11:01	111	1	- 0.89%	384,985	42