시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	110	2	- 1.79%	384,921	42
10:59	111	1	- 0.89%	384,837	42
10:58	111	1	- 0.89%	384,772	42
10:57	111	1	- 0.89%	384,707	42
10:56	111	1	- 0.89%	384,643	42
10:55	111	1	- 0.89%	384,579	42
10:54	111	1	- 0.89%	384,515	42
10:53	111	1	- 0.89%	384,451	42
10:52	111	1	- 0.89%	384,387	42
10:51	110	2	- 1.79%	384,323	42